Herc Holdings Inc. HRI
149.81 USD -8.60 (-5.43%)
At closeNov 5, 2026, 4:00 PM EST
149.81 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
146.40 Day range 160.87
88.45 52-week range 188.35
- YTD
- +0.96%
- 1 year
- +7.92%
HRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 12 | 0.0% | 125.00 | 0.00 | 0.00 | 1.20 | 0.00% | 33 | 92 | 25.0% | ||
| 0.00 | 0.00 | 26.53 | 0.00% | 3 | 8 | 0.0% | 130.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 13 | 12.5% | ||
| 0.00 | 0.00 | 38.80 | 0.00% | 5 | 15 | 0.0% | 135.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 16 | 12.5% | ||
| 0.00 | 0.00 | 20.36 | 0.00% | 5 | 277 | 0.0% | 140.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 15 | 6.3% | ||
| 0.00 | 0.00 | 14.82 | 0.00% | 4 | 176 | 0.0% | 145.00 | 0.00 | 0.00 | 5.80 | 0.00% | 3 | 24 | 3.1% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 7 | 122 | 0.2% | 150.00 | 0.00 | 0.00 | 7.50 | 0.00% | 2 | 27 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 14 | 87 | 3.1% | 155.00 | 0.00 | 0.00 | 5.02 | 0.00% | 2 | 8 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 31 | 72 | 6.3% | 160.00 | 0.00 | 0.00 | 13.80 | 0.00% | 7 | 11 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 34 | 12.5% | 165.00 | 0.00 | 0.00 | 11.00 | 0.00% | 4 | 13 | 0.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 23 | 56 | 12.5% | 170.00 | 0.00 | 0.00 | 11.60 | 0.00% | 1 | 3 | 0.0% | ||