Herc Holdings Inc. HRI
151.94 USD +2.13 (+1.42%)
At closeNov 6, 2026, 4:11 PM EST
151.94 0.00 0.00%
After hours · Nov 6, 4:11 PM ET
150.51 Day range 156.08
91.04 52-week range 181.12
- YTD
- +2.40%
- 1 year
- +11.70%
HRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.50 | 26.53 | 0.00% | 3 | 8 | 82.5% | 130.00 | 0.05 | 2.30 | 2.00 | 0.00% | 4 | 13 | 74.7% | ||
| 17.20 | 21.10 | 19.17 | -50.59% | 1 | 15 | 77.0% | 135.00 | 0.40 | 3.60 | 0.50 | 0.00% | 2 | 16 | 74.1% | ||
| 13.10 | 17.10 | 15.02 | -26.23% | 1 | 277 | 73.0% | 140.00 | 1.10 | 4.00 | 1.15 | 0.00% | 1 | 15 | 65.9% | ||
| 9.50 | 12.50 | 14.00 | -5.53% | 1 | 176 | 65.1% | 145.00 | 2.50 | 5.60 | 5.80 | 0.00% | 3 | 24 | 65.0% | ||
| 6.60 | 9.20 | 10.00 | +33.33% | 1 | 122 | 63.1% | 150.00 | 4.40 | 7.50 | 7.50 | 0.00% | 2 | 27 | 63.0% | ||
| 4.10 | 6.30 | 5.80 | +5.45% | 6 | 87 | 59.6% | 155.00 | 7.00 | 10.00 | 5.02 | 0.00% | 2 | 8 | 61.8% | ||
| 2.45 | 4.90 | 5.00 | +31.58% | 3 | 72 | 61.9% | 160.00 | 10.30 | 13.40 | 13.80 | 0.00% | 7 | 11 | 63.0% | ||
| 1.15 | 3.40 | 2.80 | +12.00% | 1 | 34 | 60.6% | 165.00 | 13.00 | 17.50 | 11.00 | 0.00% | 4 | 13 | 59.6% | ||
| 0.35 | 2.50 | 1.55 | +17.42% | 2 | 56 | 60.8% | 170.00 | 17.20 | 21.30 | 11.60 | 0.00% | 1 | 3 | 57.3% | ||
| 0.05 | 1.40 | 1.00 | 0.00% | 3 | 72 | 58.3% | 175.00 | — | — | — | — | — | — | — | ||