Herald Ord HRI.L
Set alert
2,770.00 GBp +15.00 +0.54%
As of Nov 2, 11:35 AM ET
2,750.00 Day range 2,840.00
2,285.00 52-week range 3,474.89
- YTD
- +15.18%
- 1 year
- +10.58%
- Open
- 2,760.06
- Prev close
- 2,755.00
- Mkt cap
- 527.38M
- Vol
- 36.25K
- Avg vol
- 33.52K
- EPS
- 8.95
- P/E
- 3.09
- Div yield
- 0.00%
More statistics
- Low
- 2,750.00
- High
- 2,840.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
Newest 20 of 51.
Compare HRI.L
Chart and line up HRI.L against other symbols or a saved comparison set.
- HRI.L Herald Ord
2,770.00
+15.00 +0.54%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | HRI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 2,770.00 | 752.10 | 681.09 |
| Change | +15.00 | -3.62 | -9.40 |
| Change % | +0.544465% | -0.479013% | -1.36% |
| Open | 2,760.06 | 759.45 | 695.32 |
| Day high | 2,840.00 | 763.86 | 699.43 |
| Day low | 2,750.00 | 751.60 | 680.33 |
| Previous close | 2,755.00 | 755.72 | 690.49 |
| Volume | 36.25K | 50.78M | 54.72M |
| Average volume | 33.52K | 41.46M | 35.11M |
| Market cap | 527.38M | 799.01B | 463.83B |
| P/E ratio | 3.09 | 23.88 | 26.08 |
| Earnings per share | 8.95 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3,474.89 | 781.62 | 762.86 |
| 52-week low | 2,285.00 | 629.28 | 555.60 |
| 1-week return | -0.716846% | -1.73% | -4.37% |
| 1-month return | -7.36% | -2.28% | -9.14% |
| 3-month return | -6.10% | +0.678688% | -1.00% |
| 6-month return | -3.82% | +4.36% | +1.03% |
| Year-to-date return | +15.18% | +10.29% | +10.87% |
| 1-year return | +10.58% | +10.27% | +8.27% |
| 2-year return | +32.22% | +31.99% | +40.14% |
| 50-day moving average | 2,894.10 | 767.49 | 725.00 |
| 200-day moving average | 2,849.26 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |