H&R Real Estate Investment Trust HR-UN.TO
Full chart
Set alert
9.60 CAD +0.08 (+0.84%)
Nov 3, 2026, 4:00 PM EST
9.46 Day range 9.61
9.06 52-week range 11.64
- YTD
- -6.16%
- 1 year
- -14.21%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 51.
Compare HR-UN.TO
Chart and line up HR-UN.TO against other symbols or a saved comparison set.
- HR-UN.TO H&R Real Estate Investment Trust
9.60
+0.08 +0.84%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | HR-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 9.60 | 754.35 | 685.28 |
| Change | +0.08 | +2.25 | +4.19 |
| Change % | +0.840336% | +0.299162% | +0.61519% |
| Open | 9.51 | 752.73 | 684.39 |
| Day high | 9.61 | 757.07 | 688.69 |
| Day low | 9.46 | 752.41 | 683.18 |
| Previous close | 9.52 | 752.10 | 681.09 |
| Volume | 805.91K | 32.16M | 35.66M |
| Average volume | 914.03K | 41.32M | 35.27M |
| Market cap | 2.54B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -2.17 | 31.50 | 26.12 |
| Dividend yield | 6.30 | 0.00 | 0.00 |
| 52-week high | 11.64 | 781.62 | 762.86 |
| 52-week low | 9.06 | 629.28 | 555.60 |
| 1-week return | -1.54% | -1.99% | -4.99% |
| 1-month return | +4.46% | -1.99% | -8.58% |
| 3-month return | -12.89% | -0.438185% | -2.11% |
| 6-month return | -9.26% | +4.68% | +1.65% |
| Year-to-date return | -6.16% | +10.62% | +11.55% |
| 1-year return | -14.21% | +10.39% | +8.42% |
| 2-year return | -9.43% | +32.39% | +41.00% |
| 50-day moving average | 9.67 | 767.22 | 724.35 |
| 200-day moving average | 10.37 | 729.15 | 679.82 |
| Target price | 10.95 | — | — |
| Beta | 1.00 | 1.00 | 1.22 |
| Short ratio | 3.00 | — | — |
| Institutional ownership | 22.84% | — | — |