Helmerich & Payne, Inc. HP
Set alert
42.99 USD +1.41 +3.39%
At close
42.50 -0.49 -1.14%
Pre-market · Nov 2, 4:41 AM ET
40.97 Day range 43.07
24.45 52-week range 48.17
- YTD
- +49.90%
- 1 year
- +63.71%
- Open
- 41.71
- Prev close
- 41.58
- Mkt cap
- 4.30B
- Vol
- 2.34M
- Avg vol
- 1.26M
- EPS
- -1.39
- P/E
- 0.00
- Div yield
- 2.40%
More statistics
- Low
- 40.97
- High
- 43.07
- Forward P/E
- 28.19
- Beta
- 0.69
- Short ratio
- 6.46
- Inst. own
- 103.92%
- Dividend
- 1.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 40.85
- 200-d avg
- 37.27
- 1y target
- 45.44
MAX chart
Events in this range
- Jan 2, 1998Split: 2 for 1
- Oct 1, 2002Dividend: 9.18
- Oct 5, 2026Rating: Susquehanna · Positive → Positive
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| MACD: Sell Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| MACD: Sell Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| RSI: Overbought | Jan 1, 2001 | 25 years ago |
| MACD: Buy Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| RSI: Overbought | Oct 1, 1996 | 30 years ago |
| MACD: Buy Signal | Jan 1, 1996 | 30 years ago |
| SMA: Bullish | Oct 1, 1995 | 31 years ago |
| SMA: Bearish | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| MACD: Sell Signal | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bearish | Oct 1, 1990 | 36 years ago |
| SMA: Bullish | Jan 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 18, 2026 | 0.25 |
| Aug 18, 2026 | 0.25 |
| May 18, 2026 | 0.25 |
| Feb 13, 2026 | 0.25 |
| Nov 18, 2025 | 0.25 |
| Aug 15, 2025 | 0.25 |
| May 15, 2025 | 0.25 |
| Feb 14, 2025 | 0.25 |
| Nov 18, 2024 | 0.25 |
| Aug 16, 2024 | 0.42 |
| May 16, 2024 | 0.42 |
| Feb 12, 2024 | 0.42 |
| Nov 17, 2023 | 0.42 |
| Aug 16, 2023 | 0.485 |
| May 17, 2023 | 0.485 |
| Feb 13, 2023 | 0.485 |
| Dec 1, 2022 | 0.25 |
| Nov 14, 2022 | 0.485 |
| Aug 16, 2022 | 0.25 |
| May 12, 2022 | 0.25 |
| Feb 10, 2022 | 0.25 |
| Nov 22, 2021 | 0.25 |
| Aug 16, 2021 | 0.25 |
| May 14, 2021 | 0.25 |
| Feb 11, 2021 | 0.25 |
| Nov 12, 2020 | 0.25 |
| Aug 14, 2020 | 0.25 |
| May 8, 2020 | 0.71 |
| Feb 7, 2020 | 0.71 |
| Nov 8, 2019 | 0.71 |
| Nov 7, 2019 | 0.71 |
| Aug 9, 2019 | 0.71 |
| May 10, 2019 | 0.71 |
| Feb 7, 2019 | 0.71 |
| Nov 8, 2018 | 0.71 |
| Aug 16, 2018 | 0.71 |
| May 17, 2018 | 0.70 |
| Feb 9, 2018 | 0.70 |
| Nov 10, 2017 | 0.70 |
| Aug 17, 2017 | 0.70 |
| Aug 16, 2017 | 0.70 |
| May 18, 2017 | 0.70 |
| May 17, 2017 | 0.70 |
| Feb 9, 2017 | 0.70 |
| Nov 8, 2016 | 0.70 |
| Aug 11, 2016 | 0.70 |
| May 11, 2016 | 0.6875 |
| Feb 10, 2016 | 0.6875 |
| Nov 10, 2015 | 0.6875 |
| Aug 12, 2015 | 0.6875 |
| May 13, 2015 | 0.6875 |
| Feb 11, 2015 | 0.6875 |
| Nov 12, 2014 | 0.6875 |
| Aug 13, 2014 | 0.6875 |
| May 13, 2014 | 0.625 |
| Feb 12, 2014 | 0.625 |
| Nov 13, 2013 | 0.50 |
| Aug 13, 2013 | 0.50 |
| May 13, 2013 | 0.15 |
| Feb 13, 2013 | 0.15 |
| Nov 13, 2012 | 0.07 |
| Aug 13, 2012 | 0.07 |
| May 11, 2012 | 0.07 |
| Feb 13, 2012 | 0.07 |
| Nov 10, 2011 | 0.07 |
| Aug 11, 2011 | 0.07 |
| May 11, 2011 | 0.06 |
| Feb 11, 2011 | 0.06 |
| Nov 10, 2010 | 0.06 |
| Aug 11, 2010 | 0.06 |
| May 12, 2010 | 0.05 |
| Feb 10, 2010 | 0.05 |
| Nov 10, 2009 | 0.05 |
| Aug 12, 2009 | 0.05 |
| May 13, 2009 | 0.05 |
| Feb 11, 2009 | 0.05 |
| Nov 12, 2008 | 0.05 |
| Aug 13, 2008 | 0.05 |
| May 13, 2008 | 0.045 |
| Feb 13, 2008 | 0.045 |
| Nov 13, 2007 | 0.045 |
| Aug 13, 2007 | 0.045 |
| May 11, 2007 | 0.045 |
| Feb 13, 2007 | 0.045 |
| Nov 13, 2006 | 0.045 |
| Aug 11, 2006 | 0.045 |
| May 11, 2006 | 0.0825 |
| Feb 13, 2006 | 0.0825 |
| Nov 10, 2005 | 0.0825 |
| Aug 11, 2005 | 0.0825 |
| May 11, 2005 | 0.0825 |
| Feb 11, 2005 | 0.0825 |
| Nov 10, 2004 | 0.0825 |
| Aug 11, 2004 | 0.0825 |
| May 12, 2004 | 0.08 |
| Feb 11, 2004 | 0.08 |
| Nov 12, 2003 | 0.08 |
| Aug 13, 2003 | 0.08 |
| May 13, 2003 | 0.08 |
| Feb 12, 2003 | 0.08 |
| Nov 13, 2002 | 0.08 |
| Oct 1, 2002 | 9.18 |
| Aug 13, 2002 | 0.08 |
| May 13, 2002 | 0.075 |
| Feb 13, 2002 | 0.075 |
| Nov 13, 2001 | 0.075 |
| Nov 1, 2001 | 0.075 |
| Aug 13, 2001 | 0.075 |
| May 11, 2001 | 0.075 |
| Feb 13, 2001 | 0.075 |
| Nov 13, 2000 | 0.075 |
| Aug 11, 2000 | 0.075 |
| May 11, 2000 | 0.07 |
| Feb 11, 2000 | 0.07 |
| Nov 10, 1999 | 0.07 |
| Aug 11, 1999 | 0.07 |
| May 12, 1999 | 0.07 |
| Feb 10, 1999 | 0.07 |
| Nov 10, 1998 | 0.07 |
| Aug 12, 1998 | 0.07 |
| May 13, 1998 | 0.07 |
| Feb 12, 1998 | 0.07 |
| Feb 11, 1998 | 0.07 |
| Nov 13, 1997 | 0.13 |
| Nov 12, 1997 | 0.13 |
| Aug 13, 1997 | 0.13 |
| May 13, 1997 | 0.13 |
| Feb 13, 1997 | 0.13 |
| Feb 12, 1997 | 0.13 |
| Nov 14, 1996 | 0.13 |
| Nov 13, 1996 | 0.13 |
| Aug 13, 1996 | 0.13 |
| May 13, 1996 | 0.125 |
| Feb 13, 1996 | 0.125 |
| Nov 13, 1995 | 0.125 |
| Aug 11, 1995 | 0.125 |
| May 9, 1995 | 0.125 |
| Feb 9, 1995 | 0.125 |
| Nov 8, 1994 | 0.125 |
| Aug 9, 1994 | 0.125 |
| May 10, 1994 | 0.12 |
| Feb 10, 1994 | 0.12 |
| Feb 9, 1994 | 0.12 |
| Nov 8, 1993 | 0.12 |
| Aug 10, 1993 | 0.12 |
| May 10, 1993 | 0.12 |
| Feb 8, 1993 | 0.12 |
| Nov 9, 1992 | 0.12 |
| Aug 10, 1992 | 0.12 |
| May 11, 1992 | 0.115 |
| Feb 10, 1992 | 0.115 |
| Nov 8, 1991 | 0.115 |
| Aug 9, 1991 | 0.115 |
| May 9, 1991 | 0.115 |
| Feb 11, 1991 | 0.115 |
| Nov 8, 1990 | 0.115 |
| Aug 9, 1990 | 0.11 |
| May 9, 1990 | 0.11 |
| Feb 9, 1990 | 0.11 |
| Nov 9, 1989 | 0.11 |
| Aug 9, 1989 | 0.105 |
| May 9, 1989 | 0.105 |
| Feb 9, 1989 | 0.105 |
| Nov 1, 1988 | 0.105 |
| Aug 9, 1988 | 0.10 |
| May 10, 1988 | 0.10 |
| Feb 8, 1988 | 0.10 |
| Feb 5, 1988 | 0.40 |
| Nov 9, 1987 | 0.10 |
| Aug 10, 1987 | 0.40 |
| May 11, 1987 | 0.40 |
| Feb 9, 1987 | 0.36 |
| Nov 7, 1986 | 0.36 |
| Aug 11, 1986 | 0.36 |
| May 9, 1986 | 0.36 |
| Feb 10, 1986 | 0.36 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 10, 2006 | 2:1 |
| Jan 2, 1998 | 2:1 |
| Oct 15, 1980 | 2:1 |