Helmerich & Payne, Inc. HP
Set alert
38.84 USD -4.15 -9.65%
At close
44.65 +5.81 +14.96%
Pre-market · Nov 3, 4:54 AM ET
38.69 Day range 42.00
24.45 52-week range 48.17
- YTD
- +35.43%
- 1 year
- +44.39%
- Open
- 41.99
- Prev close
- 42.99
- Mkt cap
- 3.88B
- Vol
- 1.30M
- Avg vol
- 1.26M
- EPS
- -1.39
- P/E
- 0.00
- Div yield
- 2.40%
More statistics
- Low
- 38.69
- High
- 42.00
- Forward P/E
- 25.50
- Beta
- 0.58
- Short ratio
- 6.46
- Inst. own
- 103.95%
- Dividend
- 1.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 40.83
- 200-d avg
- 37.33
- 1y target
- 45.44
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 22 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
Newest 20 of 115.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 18, 2026 | 0.25 |
| Aug 18, 2026 | 0.25 |
| May 18, 2026 | 0.25 |
| Feb 13, 2026 | 0.25 |
| Nov 18, 2025 | 0.25 |
| Aug 15, 2025 | 0.25 |
| May 15, 2025 | 0.25 |
| Feb 14, 2025 | 0.25 |
| Nov 18, 2024 | 0.25 |
| Aug 16, 2024 | 0.42 |
| May 16, 2024 | 0.42 |
| Feb 12, 2024 | 0.42 |
| Nov 17, 2023 | 0.42 |
| Aug 16, 2023 | 0.485 |
| May 17, 2023 | 0.485 |
| Feb 13, 2023 | 0.485 |
| Dec 1, 2022 | 0.25 |
| Nov 14, 2022 | 0.485 |
| Aug 16, 2022 | 0.25 |
| May 12, 2022 | 0.25 |
| Feb 10, 2022 | 0.25 |
| Nov 22, 2021 | 0.25 |
| Aug 16, 2021 | 0.25 |
| May 14, 2021 | 0.25 |
| Feb 11, 2021 | 0.25 |
| Nov 12, 2020 | 0.25 |
| Aug 14, 2020 | 0.25 |
| May 8, 2020 | 0.71 |
| Feb 7, 2020 | 0.71 |
| Nov 8, 2019 | 0.71 |
| Nov 7, 2019 | 0.71 |
| Aug 9, 2019 | 0.71 |
| May 10, 2019 | 0.71 |
| Feb 7, 2019 | 0.71 |
| Nov 8, 2018 | 0.71 |
| Aug 16, 2018 | 0.71 |
| May 17, 2018 | 0.70 |
| Feb 9, 2018 | 0.70 |
| Nov 10, 2017 | 0.70 |
| Aug 17, 2017 | 0.70 |
| Aug 16, 2017 | 0.70 |
| May 18, 2017 | 0.70 |
| May 17, 2017 | 0.70 |
| Feb 9, 2017 | 0.70 |
| Nov 8, 2016 | 0.70 |
| Aug 11, 2016 | 0.70 |
| May 11, 2016 | 0.6875 |
| Feb 10, 2016 | 0.6875 |
| Nov 10, 2015 | 0.6875 |
| Aug 12, 2015 | 0.6875 |
| May 13, 2015 | 0.6875 |
| Feb 11, 2015 | 0.6875 |
| Nov 12, 2014 | 0.6875 |
| Aug 13, 2014 | 0.6875 |
| May 13, 2014 | 0.625 |
| Feb 12, 2014 | 0.625 |
| Nov 13, 2013 | 0.50 |
| Aug 13, 2013 | 0.50 |
| May 13, 2013 | 0.15 |
| Feb 13, 2013 | 0.15 |
| Nov 13, 2012 | 0.07 |
| Aug 13, 2012 | 0.07 |
| May 11, 2012 | 0.07 |
| Feb 13, 2012 | 0.07 |
| Nov 10, 2011 | 0.07 |
| Aug 11, 2011 | 0.07 |
| May 11, 2011 | 0.06 |
| Feb 11, 2011 | 0.06 |
| Nov 10, 2010 | 0.06 |
| Aug 11, 2010 | 0.06 |
| May 12, 2010 | 0.05 |
| Feb 10, 2010 | 0.05 |
| Nov 10, 2009 | 0.05 |
| Aug 12, 2009 | 0.05 |
| May 13, 2009 | 0.05 |
| Feb 11, 2009 | 0.05 |
| Nov 12, 2008 | 0.05 |
| Aug 13, 2008 | 0.05 |
| May 13, 2008 | 0.045 |
| Feb 13, 2008 | 0.045 |
| Nov 13, 2007 | 0.045 |
| Aug 13, 2007 | 0.045 |
| May 11, 2007 | 0.045 |
| Feb 13, 2007 | 0.045 |
| Nov 13, 2006 | 0.045 |
| Aug 11, 2006 | 0.045 |
| May 11, 2006 | 0.0825 |
| Feb 13, 2006 | 0.0825 |
| Nov 10, 2005 | 0.0825 |
| Aug 11, 2005 | 0.0825 |
| May 11, 2005 | 0.0825 |
| Feb 11, 2005 | 0.0825 |
| Nov 10, 2004 | 0.0825 |
| Aug 11, 2004 | 0.0825 |
| May 12, 2004 | 0.08 |
| Feb 11, 2004 | 0.08 |
| Nov 12, 2003 | 0.08 |
| Aug 13, 2003 | 0.08 |
| May 13, 2003 | 0.08 |
| Feb 12, 2003 | 0.08 |
| Nov 13, 2002 | 0.08 |
| Oct 1, 2002 | 9.18 |
| Aug 13, 2002 | 0.08 |
| May 13, 2002 | 0.075 |
| Feb 13, 2002 | 0.075 |
| Nov 13, 2001 | 0.075 |
| Nov 1, 2001 | 0.075 |
| Aug 13, 2001 | 0.075 |
| May 11, 2001 | 0.075 |
| Feb 13, 2001 | 0.075 |
| Nov 13, 2000 | 0.075 |
| Aug 11, 2000 | 0.075 |
| May 11, 2000 | 0.07 |
| Feb 11, 2000 | 0.07 |
| Nov 10, 1999 | 0.07 |
| Aug 11, 1999 | 0.07 |
| May 12, 1999 | 0.07 |
| Feb 10, 1999 | 0.07 |
| Nov 10, 1998 | 0.07 |
| Aug 12, 1998 | 0.07 |
| May 13, 1998 | 0.07 |
| Feb 12, 1998 | 0.07 |
| Feb 11, 1998 | 0.07 |
| Nov 13, 1997 | 0.13 |
| Nov 12, 1997 | 0.13 |
| Aug 13, 1997 | 0.13 |
| May 13, 1997 | 0.13 |
| Feb 13, 1997 | 0.13 |
| Feb 12, 1997 | 0.13 |
| Nov 14, 1996 | 0.13 |
| Nov 13, 1996 | 0.13 |
| Aug 13, 1996 | 0.13 |
| May 13, 1996 | 0.125 |
| Feb 13, 1996 | 0.125 |
| Nov 13, 1995 | 0.125 |
| Aug 11, 1995 | 0.125 |
| May 9, 1995 | 0.125 |
| Feb 9, 1995 | 0.125 |
| Nov 8, 1994 | 0.125 |
| Aug 9, 1994 | 0.125 |
| May 10, 1994 | 0.12 |
| Feb 10, 1994 | 0.12 |
| Feb 9, 1994 | 0.12 |
| Nov 8, 1993 | 0.12 |
| Aug 10, 1993 | 0.12 |
| May 10, 1993 | 0.12 |
| Feb 8, 1993 | 0.12 |
| Nov 9, 1992 | 0.12 |
| Aug 10, 1992 | 0.12 |
| May 11, 1992 | 0.115 |
| Feb 10, 1992 | 0.115 |
| Nov 8, 1991 | 0.115 |
| Aug 9, 1991 | 0.115 |
| May 9, 1991 | 0.115 |
| Feb 11, 1991 | 0.115 |
| Nov 8, 1990 | 0.115 |
| Aug 9, 1990 | 0.11 |
| May 9, 1990 | 0.11 |
| Feb 9, 1990 | 0.11 |
| Nov 9, 1989 | 0.11 |
| Aug 9, 1989 | 0.105 |
| May 9, 1989 | 0.105 |
| Feb 9, 1989 | 0.105 |
| Nov 1, 1988 | 0.105 |
| Aug 9, 1988 | 0.10 |
| May 10, 1988 | 0.10 |
| Feb 8, 1988 | 0.10 |
| Feb 5, 1988 | 0.40 |
| Nov 9, 1987 | 0.10 |
| Aug 10, 1987 | 0.40 |
| May 11, 1987 | 0.40 |
| Feb 9, 1987 | 0.36 |
| Nov 7, 1986 | 0.36 |
| Aug 11, 1986 | 0.36 |
| May 9, 1986 | 0.36 |
| Feb 10, 1986 | 0.36 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 10, 2006 | 2:1 |
| Jan 2, 1998 | 2:1 |
| Oct 15, 1980 | 2:1 |