Helmerich & Payne, Inc. HP
Set alert
38.84 USD -4.15 -9.65%
At close · Nov 2
38.84 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
38.69 Day range 42.00
24.45 52-week range 48.17
- YTD
- +35.43%
- 1 year
- +47.91%
- Open
- 41.99
- Prev close
- 42.99
- Mkt cap
- 3.88B
- Vol
- 1.30M
- Avg vol
- 1.26M
- EPS
- -1.39
- P/E
- 0.00
- Div yield
- 2.33%
More statistics
- Low
- 38.69
- High
- 42.00
- Forward P/E
- 25.50
- Beta
- 0.58
- Short ratio
- 6.46
- Inst. own
- 103.95%
- Dividend
- 1.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 40.83
- 200-d avg
- 37.33
- 1y target
- 45.44
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 44 minutes ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 3:51 PM | 48 minutes ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 3:43 PM | 56 minutes ago |
| RSI: Oversold | Nov 2, 3:37 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:32 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:23 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:16 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:09 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:08 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:06 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:06 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:03 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:01 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:43 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:39 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:16 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:49 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:48 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:44 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:38 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:29 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:20 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.