Hornbeck Offshore Services, Inc HOS
5.31 USD -0.06 (-1.03%)
At closeNov 6, 2026, 4:01 PM EST
5.31 0.00 +0.09%
After hours · Nov 6, 4:01 PM ET
5.17 Day range 5.57
5.17 52-week range 11.13
- YTD
- -15.39%
- 1 year
- -19.62%
HOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.30 | 1.20 | 0.00% | 10 | 195 | 116.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 383 | 101.6% | 7.50 | 1.75 | 2.30 | 2.17 | +28.40% | 2 | 92 | 143.8% | ||
| 0.00 | 1.00 | 0.40 | 0.00% | — | 10 | 348.4% | 10.00 | — | — | — | — | — | — | — | ||