YieldMax HOOD Option Income Strategy ETF HOOY
18.95 USD -0.37 (-1.92%)
At closeNov 10, 2026, 4:08 PM EST
18.79 -0.16 -0.83%
After hours · Nov 10, 4:08 PM ET
18.75 Day range 19.31
17.63 52-week range 61.98
- YTD
- -60.05%
- 1 year
- -69.59%
HOOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 0.66 | +6.45% | 3 | 0 | 0.8% | 19.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 8 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 3.50 | +75.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 24 | 25.0% | 23.00 | 0.00 | 0.00 | 5.27 | 0.00% | 2 | 13 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 2 | 25.0% | 24.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 8 | 0.0% | ||