YieldMax HOOD Option Income Strategy ETF HOOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 1.09 | +336.00% | 1 | 2 | 6.3% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 1.15 | 0.00% | 6 | 10 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 24 | 12.5% | 23.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 2 | 25.0% | 24.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 40 | 25.0% | 25.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 20 | 0.0% | ||