YieldMax HOOD Option Income Strategy ETF HOOY
18.28 USD -1.85 (-9.18%)
At closeNov 5, 2026, 7:27 PM EST
18.30 +0.02 +0.11%
After hours · Nov 5, 7:27 PM ET
17.63 Day range 20.02
18.28 52-week range 66.75
- YTD
- -61.46%
- 1 year
- -72.61%
HOOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 5.27 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||