YieldMax HOOD Option Income Strategy ETF HOOY
19.32 USD +0.47 (+2.49%)
At closeNov 9, 2026, 5:41 PM EST
19.53 +0.21 +1.09%
After hours · Nov 9, 5:41 PM ET
18.90 Day range 19.79
18.28 52-week range 62.32
- YTD
- -59.27%
- 1 year
- -67.82%
HOOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | — | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 5.27 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||