Honeywell Aerospace Inc. Common Stock When Issued HONAV
221.01 USD 0.00 (+0.00%)
Regular-session close
224.80 +3.79 +1.71%
After hours · Jun 26, 4:00 PM ET
206.10 Day range 238.19
200.00 52-week range 297.50
- YTD
- +10.50%
- 1 year
- +10.50%
HONAV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 200.59 | 208.64 | 193.33 | 195.87 | -25.14 | -11.38% | 26 |
1 days, newest first. Daily bars as drawn on the HONAV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.