Honasa Consumer Limited HONASA.NS
Set alert
442.10 INR -5.60 -1.25%
As of Oct 30, 6:00 AM ET
435.20 Day range 448.00
256.30 52-week range 502.80
- YTD
- +55.89%
- 1 year
- +55.50%
- Open
- 445.60
- Prev close
- 447.70
- Mkt cap
- 144.14B
- Vol
- 528.43K
- Avg vol
- 1.93M
- EPS
- 7.68
- P/E
- 57.57
More statistics
- Low
- 435.20
- High
- 448.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare HONASA.NS
Chart and line up HONASA.NS against other symbols or a saved comparison set.
- HONASA.NS Honasa Consumer Limited
442.10
-5.60 -1.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HONASA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 442.10 | 755.72 | 690.49 |
| Change | -5.60 | -13.64 | -24.85 |
| Change % | -1.25% | -1.77% | -3.47% |
| Open | 445.60 | 761.38 | 697.13 |
| Day high | 448.00 | 761.46 | 698.63 |
| Day low | 435.20 | 750.36 | 683.45 |
| Previous close | 447.70 | 769.36 | 715.34 |
| Volume | 528.43K | 77.70M | 85.24M |
| Average volume | 1.93M | 41.22M | 34.57M |
| Market cap | 144.14B | 812.08B | 483.28B |
| P/E ratio | 57.57 | 23.99 | 26.44 |
| Earnings per share | 7.68 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 502.80 | 779.09 | 759.66 |
| 52-week low | 256.30 | 631.97 | 558.28 |
| 1-week return | +2.39% | -0.559233% | -1.97% |
| 1-month return | +3.32% | -0.906075% | -6.66% |
| 3-month return | -1.66% | +1.89% | +1.02% |
| 6-month return | +29.80% | +5.16% | +3.41% |
| Year-to-date return | +55.89% | +10.82% | +12.40% |
| 1-year return | +55.50% | +11.16% | +10.29% |
| 2-year return | +12.17% | +32.90% | +42.71% |
| 50-day moving average | 463.24 | 767.63 | 725.41 |
| 200-day moving average | 390.96 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |