Honeywell Aerospace Inc. HONA
169.53 USD +3.06 (+1.84%)
At closeNov 11, 2026, 4:57 PM EST
169.53 0.00 0.00%
After hours · Nov 11, 4:57 PM ET
165.37 Day range 169.65
147.40 52-week range 297.50
- YTD
- -15.24%
- 1 year
- -15.24%
HONA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 25.80 | 10.63 | 0.00% | 1 | 46 | 85.5% | 145.00 | 0.10 | 0.25 | 0.20 | -50.00% | 110 | 936 | 54.3% | ||
| 17.70 | 21.10 | 16.30 | 0.00% | 2 | 127 | 77.1% | 150.00 | 0.20 | 0.60 | 0.48 | -49.47% | 142 | 925 | 52.5% | ||
| 13.30 | 16.70 | 13.10 | 0.00% | 1 | 121 | 71.2% | 155.00 | 0.60 | 1.30 | 0.90 | -49.15% | 3 | 330 | 52.7% | ||
| 9.80 | 12.60 | 9.90 | +20.44% | 7 | 240 | 65.9% | 160.00 | 1.30 | 3.50 | 2.32 | -42.00% | 2 | 691 | 58.2% | ||
| 6.30 | 9.00 | 6.85 | +19.13% | 14 | 1,359 | 61.9% | 165.00 | 2.55 | 5.20 | 3.60 | -28.00% | 14 | 471 | 56.0% | ||
| 3.60 | 6.20 | 4.05 | +11.88% | 8 | 708 | 60.5% | 170.00 | 3.80 | 7.20 | 5.58 | -59.80% | 10 | 297 | 65.5% | ||
| 2.15 | 2.55 | 2.50 | +35.14% | 57 | 1,131 | 44.5% | 175.00 | 6.90 | 10.30 | 11.36 | 0.00% | 8 | 133 | 50.4% | ||
| 0.75 | 1.55 | 1.21 | +15.24% | 23 | 546 | 47.4% | 180.00 | 10.50 | 14.20 | 28.50 | 0.00% | 1 | 131 | 51.5% | ||
| 0.15 | 1.95 | 0.60 | 0.00% | 6 | 589 | 52.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.30 | -38.78% | 2 | 196 | 51.0% | 190.00 | 19.80 | 22.90 | 21.95 | -43.86% | 3 | 3 | 59.1% | ||