Honeywell Aerospace Inc. HONA
164.71 USD +11.79 (+7.71%)
Nov 9, 2026, 3:59 PM EST
154.45 Day range 167.27
149.59 52-week range 269.95
- YTD
- -17.64%
- 1 year
- -17.64%
HONA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.20 | 28.10 | 26.00 | +104.72% | 2 | 32 | 85.4% | 140.00 | 0.10 | 0.40 | 0.22 | -89.57% | 44 | 500 | 52.4% | ||
| 20.50 | 23.30 | 10.63 | 0.00% | 1 | 46 | 75.9% | 145.00 | 0.40 | 0.55 | 0.45 | -85.89% | 146 | 1,044 | 51.4% | ||
| 15.90 | 18.50 | 16.30 | +114.47% | 2 | 128 | 66.1% | 150.00 | 0.70 | 1.05 | 0.95 | -78.83% | 111 | 983 | 49.4% | ||
| 12.20 | 14.10 | 11.30 | +117.31% | 29 | 137 | 61.7% | 155.00 | 1.45 | 2.05 | 2.40 | -65.22% | 35 | 318 | 49.1% | ||
| 8.80 | 9.70 | 9.20 | +206.67% | 50 | 265 | 55.4% | 160.00 | 2.60 | 3.50 | 4.00 | -63.96% | 10 | 693 | 47.8% | ||
| 5.90 | 6.70 | 6.00 | +252.94% | 63 | 1,375 | 53.3% | 165.00 | 4.40 | 5.50 | 5.90 | -65.19% | 38 | 473 | 45.7% | ||
| 3.50 | 4.40 | 4.10 | +310.00% | 161 | 621 | 51.0% | 170.00 | 7.30 | 8.10 | 13.88 | 0.00% | 15 | 297 | 42.5% | ||
| 2.00 | 2.75 | 2.50 | +346.43% | 138 | 1,028 | 50.1% | 175.00 | 10.80 | 11.80 | 12.90 | -44.23% | 3 | 130 | 43.0% | ||
| 1.05 | 1.60 | 1.40 | +300.00% | 46 | 525 | 52.7% | 180.00 | 13.90 | 16.20 | 28.50 | 0.00% | 1 | 131 | 46.1% | ||
| 0.55 | 1.05 | 0.75 | +200.00% | 16 | 595 | 50.5% | 185.00 | — | — | — | — | — | — | — | ||