Honeywell Aerospace Inc. HONA
152.92 USD +3.33 (+2.23%)
At closeNov 6, 2026, 6:14 PM EST
155.00 +2.08 +1.36%
After hours · Nov 6, 6:14 PM ET
147.40 Day range 154.23
149.59 52-week range 269.95
- YTD
- -23.54%
- 1 year
- -23.54%
HONA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 24.70 | 30.45 | 0.00% | 2 | 57 | 58.3% | 130.00 | 0.05 | 0.80 | 0.43 | +7.50% | 1 | 60 | 56.7% | ||
| 17.20 | 20.80 | 19.85 | 0.00% | 20 | 60 | 59.4% | 135.00 | 0.30 | 0.95 | 0.95 | -38.71% | 9 | 332 | 50.8% | ||
| 13.20 | 16.50 | 12.70 | 0.00% | 3 | 32 | 58.4% | 140.00 | 0.75 | 3.60 | 2.11 | -23.27% | 12 | 502 | 61.4% | ||
| 9.40 | 12.60 | 10.63 | +20.80% | 1 | 46 | 55.8% | 145.00 | 2.25 | 4.70 | 3.19 | -25.81% | 16 | 1,046 | 59.8% | ||
| 7.00 | 8.20 | 7.60 | +12.59% | 38 | 107 | 52.9% | 150.00 | 3.80 | 5.30 | 4.60 | -31.85% | 28 | 982 | 51.7% | ||
| 3.90 | 5.70 | 5.20 | +27.76% | 11 | 137 | 57.7% | 155.00 | 6.00 | 7.90 | 6.90 | -29.52% | 3 | 317 | 50.5% | ||
| 1.60 | 3.30 | 3.00 | +9.09% | 25 | 253 | 52.7% | 160.00 | 9.30 | 11.10 | 11.10 | -17.04% | 2 | 691 | 51.0% | ||
| 1.35 | 2.05 | 1.70 | +9.68% | 97 | 1,400 | 53.0% | 165.00 | 12.60 | 15.10 | 16.95 | 0.00% | 1 | 473 | 63.4% | ||
| 0.80 | 1.20 | 1.00 | -1.96% | 7 | 627 | 50.0% | 170.00 | 16.50 | 19.40 | 13.88 | 0.00% | 15 | 297 | 67.4% | ||
| 0.50 | 0.65 | 0.56 | +12.00% | 8 | 1,029 | 51.0% | 175.00 | 21.40 | 24.30 | 23.13 | +4.61% | 2 | 130 | 54.9% | ||