Honeywell Aerospace Inc. HONA
152.92 USD +3.33 (+2.23%)
At closeNov 9, 2026, 5:39 AM EST
153.50 +0.58 +0.38%
Pre-market · Nov 9, 5:39 AM ET
147.40 Day range 154.23
147.40 52-week range 297.50
- YTD
- -23.54%
- 1 year
- -23.54%
HONA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.45 | 0.00% | 2 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 25.0% | ||
| 17.20 | 20.80 | 19.85 | 0.00% | 20 | 60 | 61.8% | 135.00 | 0.00 | 0.00 | 0.95 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 2.11 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.63 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 3.19 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 38 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 4.60 | 0.00% | 28 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 11 | 0 | 1.6% | 155.00 | 0.00 | 0.00 | 6.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 25 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 11.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 97 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 16.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 13.88 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 8 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 23.13 | 0.00% | 2 | 0 | 0.0% | ||