Honeywell Aerospace Inc. HONA
Set alert
157.95 USD +3.80 +2.47%
At close · Nov 2
157.94 -0.01 -0.01%
After hours · Nov 2, 4:19 PM ET
156.79 Day range 161.70
149.19 52-week range 297.50
- YTD
- -21.03%
- 1 year
- -21.03%
- Open
- 157.00
- Prev close
- 154.15
- Mkt cap
- 50.08B
- Vol
- 3.98M
- Avg vol
- 3.94M
- EPS
- 3.53
- P/E
- 44.74
- Div yield
- 1.04%
More statistics
- Low
- 156.79
- High
- 161.70
- Forward P/E
- 17.86
- Beta
- 0.00
- Short ratio
- 2.15
- Inst. own
- 78.85%
- Dividend
- 1.60
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 159.99
- 200-d avg
- 183.62
- 1y target
- 193.60
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Aug 5, 2026Earnings: 1.87; estimate 2.12; surprise -11.79%
- Sep 17, 2026Rating: Susquehanna · — → Positive
- Oct 7, 2026Rating: Goldman Sachs · — → Neutral
- Oct 9, 2026Rating: TD Cowen · Hold → Hold
- Oct 15, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Earnings: 2.21; estimate 1.87; surprise 18.18%
- Oct 29, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Downgrade: BMO Capital · Outperform → Market Perform
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.