Honeywell International Inc. HON
Set alert
223.77 USD +5.44 +2.49%
At close · Nov 2
223.80 +0.03 +0.01%
After hours · Nov 2, 4:57 PM ET
221.40 Day range 225.55
195.87 52-week range 260.28
- YTD
- +9.37%
- 1 year
- +5.98%
- Open
- 222.66
- Prev close
- 218.33
- Mkt cap
- 70.92B
- Vol
- 1.94M
- Avg vol
- 2.88M
- EPS
- 20.17
- P/E
- 11.09
- Div yield
- 1.28%
More statistics
- Low
- 221.40
- High
- 225.55
- Forward P/E
- 22.71
- Beta
- 0.88
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.74
- 1y target
- 253.91
1m chart
Built from the cached one-day intraday bars.
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:47 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
Your note
Sign in to keep a note on HON — it syncs with the Stock Master app.