Honeywell International Inc. HON
Set alert
218.33 USD -3.81 -1.72%
At close · Oct 30
218.33 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
217.90 Day range 222.74
197.32 52-week range 260.14
- YTD
- +6.71%
- 1 year
- +4.03%
- Open
- 222.45
- Prev close
- 222.14
- Mkt cap
- 69.20B
- Vol
- 3.11M
- Avg vol
- 2.89M
- EPS
- 20.17
- P/E
- 10.82
- Div yield
- 1.26%
More statistics
- Low
- 217.90
- High
- 222.74
- Forward P/E
- 22.16
- Beta
- 0.89
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.77
- 1y target
- 253.91
1D chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:54 PM | 1 day ago |
| SMA: Bearish | 3:53 PM | 1 day ago |
| SMA: Bullish | 3:52 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| RSI: Oversold | 3:40 PM | 1 day ago |
| RSI: Oversold | 3:38 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| SMA: Bearish | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 3:03 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:51 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| MACD: Sell Signal | 2:15 PM | 1 day ago |
| SMA: Bearish | 2:14 PM | 1 day ago |
| SMA: Bearish | 2:14 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| SMA: Bearish | 1:49 PM | 1 day ago |
| SMA: Bearish | 1:49 PM | 1 day ago |
| MACD: Sell Signal | 1:49 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:36 PM | 1 day ago |
| SMA: Bearish | 1:34 PM | 1 day ago |
| SMA: Bullish | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| MACD: Buy Signal | 1:20 PM | 1 day ago |
| MACD: Sell Signal | 1:16 PM | 1 day ago |
| RSI: Oversold | 1:16 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| RSI: Oversold | 1:01 PM | 1 day ago |
| RSI: Oversold | 12:50 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bearish | 12:32 PM | 1 day ago |
| MACD: Sell Signal | 12:30 PM | 1 day ago |
| RSI: Overbought | 12:24 PM | 1 day ago |
| RSI: Overbought | 12:12 PM | 1 day ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| RSI: Overbought | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| MACD: Buy Signal | 10:15 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.