Honeywell International Inc. HON
Set alert
223.83 USD +5.49 +2.52%
As of Nov 2, 2:44 PM ET
221.40 Day range 225.55
197.32 52-week range 260.14
- YTD
- +9.40%
- 1 year
- +6.00%
- Open
- 222.66
- Prev close
- 218.33
- Mkt cap
- 70.92B
- Vol
- 1.02M
- Avg vol
- 2.88M
- EPS
- 20.17
- P/E
- 11.09
- Div yield
- 3.21%
More statistics
- Low
- 221.40
- High
- 225.55
- Forward P/E
- 22.16
- Beta
- 0.89
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.77
- 1y target
- 253.91
MAX chart
Events in this range
- Jul 5, 2001Dividend: 0.1875
- Oct 3, 2016Split: 10000 for 9947
- Oct 1, 2018Dividend: 1.85
- Oct 1, 2018Split: 1011 for 1000
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| RSI: Overbought | Oct 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1991 | 35 years ago |
| MACD: Buy Signal | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Apr 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bearish | Oct 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| MACD: Sell Signal | Oct 1, 1987 | 39 years ago |
| SMA: Bullish | Jul 1, 1987 | 39 years ago |
| SMA: Bearish | Apr 1, 1987 | 39 years ago |
| SMA: Bullish | Jan 1, 1987 | 39 years ago |
| SMA: Bearish | Jul 1, 1986 | 40 years ago |
| RSI: Overbought | Jan 1, 1986 | 40 years ago |
| MACD: Buy Signal | Jul 1, 1983 | 43 years ago |
| SMA: Bullish | Jan 1, 1983 | 43 years ago |
| SMA: Bullish | Jan 1, 1983 | 43 years ago |
| SMA: Bearish | Jan 1, 1982 | 44 years ago |
| MACD: Sell Signal | Jan 1, 1982 | 44 years ago |
| SMA: Bearish | Jul 1, 1981 | 45 years ago |
| MACD: Buy Signal | Oct 1, 1979 | 47 years ago |
| SMA: Bullish | Jul 1, 1979 | 47 years ago |
| SMA: Bullish | Jul 1, 1979 | 47 years ago |
| SMA: Bearish | Jul 1, 1978 | 48 years ago |
| MACD: Sell Signal | Apr 1, 1978 | 48 years ago |
| SMA: Bearish | Jan 1, 1978 | 48 years ago |
| SMA: Bullish | Jan 1, 1976 | 50 years ago |
| SMA: Bullish | Oct 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1975 | 51 years ago |
| SMA: Bullish | Jan 1, 1975 | 51 years ago |
| SMA: Bullish | Jan 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bullish | Jan 1, 1973 | 53 years ago |
| MACD: Buy Signal | Apr 1, 1971 | 55 years ago |
| SMA: Bullish | Jan 1, 1971 | 55 years ago |
| RSI: Oversold | Apr 1, 1970 | 56 years ago |
| SMA: Bearish | Oct 1, 1967 | 59 years ago |
| SMA: Bullish | Jul 1, 1967 | 59 years ago |
| SMA: Bearish | Apr 1, 1965 | 61 years ago |
Sign in to manage your HON alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.