Home Invest Belgium S.A. HOMI.BR
Set alert
17.68 EUR 0.00 0.00%
As of Nov 2, 11:35 AM ET
17.56 Day range 17.76
16.94 52-week range 20.60
- YTD
- -3.81%
- 1 year
- -5.66%
- Open
- 17.60
- Prev close
- 17.68
- Mkt cap
- 352.04M
- Vol
- 12.15K
- Avg vol
- 8.01K
- EPS
- 2.78
- P/E
- 6.36
More statistics
- Low
- 17.56
- High
- 17.76
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare HOMI.BR
Chart and line up HOMI.BR against other symbols or a saved comparison set.
- HOMI.BR Home Invest Belgium S.A.
17.68
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.78
+2.05 +0.27%
- QQQ Invesco QQQ Trust
690.80
+0.31 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | HOMI.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 17.68 | 757.78 | 690.80 |
| Change | 0.00 | +2.05 | +0.31 |
| Change % | 0.00% | +0.271926% | +0.044896% |
| Open | 17.60 | 759.45 | 695.32 |
| Day high | 17.76 | 763.86 | 699.43 |
| Day low | 17.56 | 756.87 | 689.54 |
| Previous close | 17.68 | 755.72 | 690.49 |
| Volume | 12.15K | 17.99M | 24.23M |
| Average volume | 8.01K | 41.46M | 35.11M |
| Market cap | 352.04M | 799.01B | 463.83B |
| P/E ratio | 6.36 | 24.05 | 26.43 |
| Earnings per share | 2.78 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 20.60 | 781.62 | 762.86 |
| 52-week low | 16.94 | 629.28 | 555.60 |
| 1-week return | -0.785634% | -0.992331% | -3.00% |
| 1-month return | +2.43% | -1.54% | -7.84% |
| 3-month return | -12.26% | +1.44% | +0.408436% |
| 6-month return | -7.92% | +5.15% | +2.47% |
| Year-to-date return | -3.81% | +11.12% | +12.45% |
| 1-year return | -5.66% | +11.10% | +9.81% |
| 2-year return | +5.24% | +32.99% | +42.14% |
| 50-day moving average | 18.05 | 767.49 | 725.00 |
| 200-day moving average | 18.82 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |