Harley-Davidson, Inc. HOG
Set alert
33.07 USD +1.85 +5.93%
At close · Nov 2
33.01 -0.06 -0.18%
After hours · Nov 2, 4:53 PM ET
31.60 Day range 33.38
17.09 52-week range 33.38
- YTD
- +61.40%
- 1 year
- +22.57%
- Open
- 31.60
- Prev close
- 31.22
- Mkt cap
- 3.44B
- Vol
- 4.68M
- Avg vol
- 1.96M
- EPS
- 1.82
- P/E
- 18.17
- Div yield
- 2.40%
More statistics
- Low
- 31.60
- High
- 33.38
- Forward P/E
- 16.51
- Beta
- 1.31
- Short ratio
- 10.18
- Inst. own
- 112.36%
- Dividend
- 0.75
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 27.21
- 200-d avg
- 23.98
- 1y target
- 29.80
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:47 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:43 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:42 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:40 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:33 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:21 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:08 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:08 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:28 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:07 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:59 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:13 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:53 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.