Harley-Davidson, Inc. HOG
Set alert
31.22 USD +0.89 +2.93%
At close · Oct 30
31.25 +0.03 +0.10%
After hours · Oct 30, 6:37 PM ET
29.93 Day range 31.22
17.19 52-week range 31.22
- YTD
- +52.37%
- 1 year
- +17.15%
- Open
- 30.26
- Prev close
- 30.33
- Mkt cap
- 3.25B
- Vol
- 3.25M
- Avg vol
- 1.94M
- EPS
- 1.82
- P/E
- 17.15
- Div yield
- 2.47%
More statistics
- Low
- 29.93
- High
- 31.22
- Forward P/E
- 15.51
- Beta
- 0.00
- Short ratio
- 10.18
- Inst. own
- 112.29%
- Dividend
- 0.75
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 27.14
- 200-d avg
- 23.93
- 1y target
- 28.10
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:53 PM | 1 day ago |
| MACD: Buy Signal | 3:40 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| MACD: Sell Signal | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:14 PM | 1 day ago |
| SMA: Bullish | 3:14 PM | 1 day ago |
| MACD: Buy Signal | 3:14 PM | 1 day ago |
| SMA: Bearish | 3:06 PM | 1 day ago |
| SMA: Bearish | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:03 PM | 1 day ago |
| SMA: Bearish | 3:03 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:28 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| MACD: Buy Signal | 2:14 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| SMA: Bullish | 2:12 PM | 1 day ago |
| SMA: Bearish | 2:09 PM | 1 day ago |
| MACD: Sell Signal | 2:04 PM | 1 day ago |
| SMA: Bearish | 2:03 PM | 1 day ago |
| MACD: Buy Signal | 1:49 PM | 1 day ago |
| SMA: Bearish | 1:36 PM | 1 day ago |
| SMA: Bearish | 1:34 PM | 1 day ago |
| MACD: Sell Signal | 1:31 PM | 1 day ago |
| RSI: Overbought | 1:24 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| MACD: Sell Signal | 1:13 PM | 1 day ago |
| RSI: Overbought | 12:59 PM | 1 day ago |
| SMA: Bullish | 12:57 PM | 1 day ago |
| SMA: Bullish | 12:57 PM | 1 day ago |
| MACD: Buy Signal | 12:57 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| SMA: Bullish | 12:44 PM | 1 day ago |
| SMA: Bearish | 12:40 PM | 1 day ago |
| MACD: Sell Signal | 12:38 PM | 1 day ago |
| MACD: Buy Signal | 12:30 PM | 1 day ago |
| MACD: Sell Signal | 12:23 PM | 1 day ago |
| RSI: Overbought | 12:16 PM | 1 day ago |
| MACD: Buy Signal | 12:14 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bullish | 12:11 PM | 1 day ago |
| SMA: Bearish | 12:10 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| SMA: Bearish | 12:06 PM | 1 day ago |
| MACD: Sell Signal | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:44 AM | 1 day ago |
| SMA: Bullish | 11:44 AM | 1 day ago |
| SMA: Bearish | 11:43 AM | 1 day ago |
| SMA: Bullish | 11:42 AM | 1 day ago |
| MACD: Buy Signal | 11:42 AM | 1 day ago |
| MACD: Sell Signal | 11:40 AM | 1 day ago |
| SMA: Bearish | 11:38 AM | 1 day ago |
| SMA: Bullish | 11:37 AM | 1 day ago |
| MACD: Buy Signal | 11:35 AM | 1 day ago |
| SMA: Bearish | 11:34 AM | 1 day ago |
| SMA: Bullish | 11:33 AM | 1 day ago |
| SMA: Bullish | 11:33 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bearish | 11:22 AM | 1 day ago |
| MACD: Sell Signal | 11:19 AM | 1 day ago |
| MACD: Buy Signal | 11:12 AM | 1 day ago |
| MACD: Sell Signal | 11:07 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:55 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| SMA: Bullish | 10:52 AM | 1 day ago |
| SMA: Bullish | 10:52 AM | 1 day ago |
| MACD: Buy Signal | 10:50 AM | 1 day ago |
| SMA: Bearish | 10:38 AM | 1 day ago |
| SMA: Bearish | 10:37 AM | 1 day ago |
| SMA: Bullish | 10:36 AM | 1 day ago |
| SMA: Bearish | 10:35 AM | 1 day ago |
| SMA: Bullish | 10:32 AM | 1 day ago |
| MACD: Sell Signal | 10:28 AM | 1 day ago |
| RSI: Overbought | 10:22 AM | 1 day ago |
| MACD: Buy Signal | 10:18 AM | 1 day ago |
| SMA: Bullish | 10:06 AM | 1 day ago |
| SMA: Bearish | 10:04 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.