VanEck Bitcoin ETF HODL
21.11 USD -0.30 (-1.40%)
Nov 9, 2026, 1:00 PM EST
20.99 Day range 21.32
16.40 52-week range 30.07
- YTD
- -14.64%
- 1 year
- -28.05%
HODL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.80 | 7.40 | 0.00% | 1 | 0 | 279.5% | 17.00 | 0.00 | 1.25 | 1.00 | 0.00% | 1 | 13 | 150.4% | ||
| 2.50 | 4.00 | 4.75 | 0.00% | 1 | 1 | 72.5% | 18.00 | 0.00 | 0.00 | 1.02 | 0.00% | 10 | 0 | 25.0% | ||
| 3.50 | 4.70 | 1.30 | 0.00% | 1 | 2 | 202.9% | 19.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 12.5% | ||
| 1.00 | 2.15 | 2.77 | 0.00% | 3 | 11 | 61.5% | 20.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 6.3% | ||
| 0.50 | 0.95 | 0.50 | -80.77% | 1 | 5 | 58.7% | 21.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 1.6% | ||
| 0.05 | 1.00 | 0.44 | 0.00% | 21 | 37 | 57.8% | 22.00 | 0.35 | 1.80 | 0.60 | 0.00% | 1 | 6 | 84.0% | ||
| 0.05 | 0.85 | 1.08 | 0.00% | 10 | 30 | 72.7% | 23.00 | 1.15 | 2.65 | 1.60 | 0.00% | 1 | 1 | 95.6% | ||
| 0.00 | 0.80 | 0.22 | 0.00% | 1 | 40 | 85.5% | 24.00 | 2.10 | 3.70 | 2.45 | 0.00% | 1 | 0 | 118.0% | ||
| 0.00 | 0.80 | 0.15 | 0.00% | 1 | 15 | 100.6% | 25.00 | 3.10 | 4.70 | 2.73 | 0.00% | 3 | 0 | 134.8% | ||
| 0.00 | 0.35 | 0.17 | 0.00% | 3 | 12 | 89.1% | 26.00 | — | — | — | — | — | — | — | ||