VanEck Bitcoin ETF HODL
21.41 USD -0.08 (-0.37%)
At closeNov 6, 2026, 7:27 PM EST
21.35 -0.06 -0.28%
After hours · Nov 6, 7:27 PM ET
21.14 Day range 21.49
16.61 52-week range 29.98
- YTD
- -13.42%
- 1 year
- -24.93%
HODL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.80 | 7.40 | 0.00% | 1 | 0 | 260.5% | 17.00 | 0.00 | 1.25 | 1.00 | 0.00% | 1 | 13 | 155.7% | ||
| 2.90 | 4.10 | 4.75 | 0.00% | 1 | 1 | 68.4% | 18.00 | 0.00 | 0.00 | 1.02 | 0.00% | 10 | 0 | 25.0% | ||
| 3.50 | 4.70 | 1.30 | 0.00% | 1 | 2 | 187.7% | 19.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 12.5% | ||
| 1.25 | 2.40 | 2.77 | 0.00% | 3 | 11 | 64.1% | 20.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 12.5% | ||
| 0.10 | 1.65 | 2.60 | 0.00% | 1 | 5 | 93.8% | 21.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 3.1% | ||
| 0.30 | 0.65 | 0.44 | -76.22% | 21 | 38 | 58.3% | 22.00 | 0.35 | 1.80 | 0.60 | 0.00% | 1 | 6 | 94.8% | ||
| 0.00 | 0.80 | 1.08 | 0.00% | 10 | 30 | 62.3% | 23.00 | 1.20 | 2.35 | 1.60 | 0.00% | 1 | 1 | 88.3% | ||
| 0.00 | 0.75 | 0.22 | 0.00% | 1 | 40 | 77.5% | 24.00 | 2.00 | 3.50 | 2.45 | 0.00% | 1 | 0 | 57.0% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 15 | 92.8% | 25.00 | 2.95 | 4.40 | 2.73 | 0.00% | 3 | 0 | 59.8% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 3 | 12 | 106.6% | 26.00 | — | — | — | — | — | — | — | ||