Thales S.A. HO.PA
Set alert
235.70 EUR -2.70 -1.13%
As of Oct 30, 12:38 PM ET
234.10 Day range 239.50
215.70 52-week range 271.90
- YTD
- +2.57%
- 1 year
- -4.11%
- Open
- 238.80
- Prev close
- 238.40
- Mkt cap
- 48.45B
- Vol
- 224.60K
- Avg vol
- 232.04K
- EPS
- 7.26
- P/E
- 32.47
More statistics
- Low
- 234.10
- High
- 239.50
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare HO.PA
Chart and line up HO.PA against other symbols or a saved comparison set.
- HO.PA Thales S.A.
235.70
-2.70 -1.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HO.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 235.70 | 755.72 | 690.49 |
| Change | -2.70 | -13.64 | -24.85 |
| Change % | -1.13% | -1.77% | -3.47% |
| Open | 238.80 | 761.38 | 697.13 |
| Day high | 239.50 | 761.46 | 698.63 |
| Day low | 234.10 | 750.36 | 683.45 |
| Previous close | 238.40 | 769.36 | 715.34 |
| Volume | 224.60K | 77.70M | 85.24M |
| Average volume | 232.04K | 41.22M | 34.57M |
| Market cap | 48.45B | 812.08B | 483.28B |
| P/E ratio | 32.47 | 23.99 | 26.44 |
| Earnings per share | 7.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 271.90 | 779.09 | 759.66 |
| 52-week low | 215.70 | 631.97 | 558.28 |
| 1-week return | +3.38% | -0.559233% | -1.97% |
| 1-month return | +4.99% | -0.906075% | -6.66% |
| 3-month return | -3.12% | +1.89% | +1.02% |
| 6-month return | +0.76956% | +5.16% | +3.41% |
| Year-to-date return | +2.57% | +10.82% | +12.40% |
| 1-year return | -4.11% | +11.16% | +10.29% |
| 2-year return | +56.04% | +32.90% | +42.71% |
| 50-day moving average | 232.53 | 767.63 | 725.41 |
| 200-day moving average | 241.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |