Hunting PLC HNTIY
Set alert
5.23 USD -0.43 -7.56%
At close · Oct 29
5.12 Day range 5.12
4.20 52-week range 7.05
- YTD
- +10.61%
- 1 year
- +24.57%
- Open
- 5.12
- Prev close
- 5.66
- Mkt cap
- 757.04M
- Vol
- 256
- Avg vol
- 640
- EPS
- 0.27
- P/E
- 19.38
More statistics
- Low
- 5.12
- High
- 5.12
1Y chart
Events in this range
- Apr 10, 2026Dividend: 0.06817
- Oct 2, 2026Dividend: 0.07
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare HNTIY
Chart and line up HNTIY against other symbols or a saved comparison set.
- HNTIY Hunting PLC
5.23
-0.43 -7.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HNTIY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.23 | 755.72 | 690.49 |
| Change | -0.428 | -13.64 | -24.85 |
| Change % | -7.56% | -1.77% | -3.47% |
| Open | 5.12 | 761.38 | 697.13 |
| Day high | 5.12 | 761.46 | 698.63 |
| Day low | 5.12 | 750.36 | 683.45 |
| Previous close | 5.66 | 769.36 | 715.34 |
| Volume | 256 | 77.70M | 85.24M |
| Average volume | 640 | 41.22M | 34.57M |
| Market cap | 757.04M | 812.08B | 483.28B |
| P/E ratio | 19.38 | 23.99 | 26.44 |
| Earnings per share | 0.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.05 | 779.09 | 759.66 |
| 52-week low | 4.20 | 631.97 | 558.28 |
| 1-week return | +2.19% | -0.559233% | -1.97% |
| 1-month return | -2.39% | -0.906075% | -6.66% |
| 3-month return | -12.65% | +1.89% | +1.02% |
| 6-month return | -24.39% | +5.16% | +3.41% |
| Year-to-date return | +10.61% | +10.82% | +12.40% |
| 1-year return | +24.57% | +11.16% | +10.29% |
| 2-year return | +22.53% | +32.90% | +42.71% |
| 50-day moving average | 5.34 | 767.63 | 725.41 |
| 200-day moving average | 5.65 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |