The Honest Company, Inc. HNST
5.20 USD +0.03 (+0.58%)
At closeNov 10, 2026, 7:10 PM EST
5.20 0.00 -0.09%
After hours · Nov 10, 7:10 PM ET
5.06 Day range 5.26
2.07 52-week range 6.01
- YTD
- +101.55%
- 1 year
- +98.47%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 3:20 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 6 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 10 hours ago |
| RSI: Overbought | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.78 | Bullish |
| EMA (5) | EMA | 4.88 | Bullish |
| SMA (10) | SMA | 4.59 | Bullish |
| EMA (10) | EMA | 4.76 | Bullish |
| SMA (20) | SMA | 4.76 | Bullish |
| EMA (20) | EMA | 4.78 | Bullish |
| SMA (21) | SMA | 4.78 | Bullish |
| EMA (21) | EMA | 4.79 | Bullish |
| SMA (25) | SMA | 4.82 | Bullish |
| EMA (25) | EMA | 4.81 | Bullish |
| SMA (30) | SMA | 4.86 | Bullish |
| EMA (30) | EMA | 4.84 | Bullish |
| SMA (50) | SMA | 5.10 | Bullish |
| EMA (50) | EMA | 4.87 | Bullish |
| SMA (63) | SMA | 5.12 | Bullish |
| EMA (63) | EMA | 4.83 | Bullish |
| SMA (75) | SMA | 5.01 | Bullish |
| EMA (75) | EMA | 4.78 | Bullish |
| SMA (100) | SMA | 4.71 | Bullish |
| EMA (100) | EMA | 4.64 | Bullish |
| SMA (125) | SMA | 4.45 | Bullish |
| EMA (125) | EMA | 4.52 | Bullish |
| SMA (150) | SMA | 4.27 | Bullish |
| EMA (150) | EMA | 4.41 | Bullish |
| SMA (200) | SMA | 3.85 | Bullish |
| EMA (200) | EMA | 4.29 | Bullish |
| VWAP (HLC/3) | VWAP | 4.46 | Bullish |
| ZZ (0.05) | ZigZag | 5.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.54 | Bullish |
| WMA (10) | Weighted Moving Average | 4.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.49 | Bullish |