The Honest Company, Inc. HNST
4.67 USD +0.23 (+5.18%)
At closeNov 6, 2026, 7:57 PM EST
4.59 -0.08 -1.71%
After hours · Nov 6, 7:57 PM ET
4.57 Day range 4.99
2.10 52-week range 5.95
- YTD
- +81.01%
- 1 year
- +100.43%
HNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.55 | 2.40 | +23.08% | 2 | 188 | 301.6% | 2.50 | 0.00 | 0.05 | 0.02 | -60.00% | 10 | 98 | 198.4% | ||
| 0.15 | 0.25 | 0.20 | -25.93% | 1,940 | 3,907 | 93.8% | 5.00 | 0.40 | 0.55 | 0.47 | -44.71% | 5,470 | 1,402 | 77.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1,179 | 2,148 | 142.2% | 7.50 | 2.10 | 4.50 | 2.70 | 0.00% | 3 | 19 | 332.8% | ||
| 0.00 | 0.80 | 0.04 | 0.00% | 20 | 164 | 398.4% | 10.00 | 5.10 | 7.40 | 5.40 | -5.92% | 1 | 1 | 559.8% | ||