The Honest Company, Inc. HNST
5.06 USD +0.39 (+8.29%)
Nov 9, 2026, 2:20 PM EST
4.52 Day range 5.11
2.07 52-week range 6.01
- YTD
- +96.02%
- 1 year
- +90.12%
HNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.65 | 2.40 | 0.00% | 2 | 187 | 328.1% | 2.50 | 0.00 | 0.05 | 0.02 | 0.00% | 10 | 97 | 225.0% | ||
| 0.25 | 0.35 | 0.30 | +50.00% | 342 | 5,287 | 78.5% | 5.00 | 0.20 | 0.30 | 0.25 | -46.81% | 58 | 5,185 | 73.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 11 | 2,148 | 128.1% | 7.50 | 2.25 | 3.30 | 2.70 | 0.00% | 3 | 4 | 257.0% | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 20 | 164 | 337.5% | 10.00 | 4.80 | 5.80 | 5.40 | 0.00% | 1 | 1 | 357.8% | ||