The Honest Company, Inc. HNST
4.67 USD +0.23 (+5.18%)
At closeNov 6, 2026, 7:57 PM EST
4.59 -0.08 -1.71%
After hours · Nov 6, 7:57 PM ET
4.57 Day range 4.99
2.07 52-week range 6.01
- YTD
- +81.01%
- 1 year
- +100.43%
HNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,940 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 0.47 | 0.00% | 5,470 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1,179 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 20 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | ||