The Honest Company, Inc. HNST
4.68 USD +0.24 (+5.41%)
Nov 6, 2026, 12:18 PM EST
4.57 Day range 4.99
2.07 52-week range 6.01
- YTD
- +81.40%
- 1 year
- +100.86%
HNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.55 | 2.40 | +23.08% | 2 | 188 | 286.7% | 2.50 | 0.00 | 0.05 | 0.02 | -60.00% | 10 | 98 | 184.4% | ||
| 0.15 | 0.25 | 0.15 | -37.50% | 1,134 | 3,907 | 88.3% | 5.00 | 0.45 | 0.55 | 0.50 | -41.18% | 5,361 | 1,402 | 77.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1,179 | 2,148 | 132.8% | 7.50 | 2.10 | 4.10 | 2.70 | 0.00% | 3 | 19 | 245.3% | ||
| 0.00 | 0.80 | 0.04 | 0.00% | 20 | 164 | 371.9% | 10.00 | 5.10 | 5.50 | 5.40 | -5.92% | 1 | 1 | 282.0% | ||