The Honest Company, Inc. HNST
5.16 USD -0.01 (-0.19%)
Nov 10, 2026, 9:47 AM EST
5.06 Day range 5.17
2.07 52-week range 6.01
- YTD
- +100.00%
- 1 year
- +96.95%
HNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 3.40 | 2.40 | 0.00% | 2 | 187 | 739.8% | 2.50 | 0.00 | 0.00 | 0.02 | 0.00% | 10 | 97 | 50.0% | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 533 | 5,015 | 110.9% | 5.00 | 0.00 | 0.50 | 0.20 | 0.00% | 92 | 5,149 | 92.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 13 | 2,155 | 126.6% | 7.50 | 1.60 | 3.20 | 2.70 | 0.00% | 3 | 4 | 153.1% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 20 | 164 | 378.5% | 10.00 | 4.10 | 5.70 | 5.40 | 0.00% | 1 | 1 | 232.8% | ||