The Honest Company, Inc. HNST
4.97 USD +0.30 (+6.42%)
Nov 9, 2026, 11:21 AM EST
4.52 Day range 4.97
2.07 52-week range 6.01
- YTD
- +92.64%
- 1 year
- +86.84%
HNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.65 | 2.40 | 0.00% | 2 | 187 | 368.8% | 2.50 | 0.00 | 0.05 | 0.02 | 0.00% | 10 | 97 | 221.9% | ||
| 0.25 | 0.30 | 0.25 | +25.00% | 135 | 5,287 | 80.5% | 5.00 | 0.25 | 0.35 | 0.33 | -29.79% | 7 | 5,185 | 78.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1,179 | 2,148 | 131.3% | 7.50 | 2.45 | 3.50 | 2.70 | 0.00% | 3 | 4 | 307.0% | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 20 | 164 | 342.2% | 10.00 | 4.80 | 6.00 | 5.40 | 0.00% | 1 | 1 | 376.6% | ||