The Honest Company, Inc. HNST
5.21 USD +0.04 (+0.77%)
Nov 10, 2026, 11:28 AM EST
5.06 Day range 5.24
2.07 52-week range 6.01
- YTD
- +101.94%
- 1 year
- +98.85%
HNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 3.30 | 2.40 | 0.00% | 2 | 187 | 656.3% | 2.50 | 0.00 | 0.05 | 0.02 | 0.00% | 10 | 97 | 243.8% | ||
| 0.35 | 0.40 | 0.35 | -12.50% | 19 | 5,015 | 72.7% | 5.00 | 0.10 | 0.25 | 0.20 | 0.00% | 20 | 5,149 | 75.8% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 37 | 2,155 | 125.0% | 7.50 | 1.60 | 3.20 | 2.70 | 0.00% | 3 | 4 | 176.6% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 20 | 164 | 374.2% | 10.00 | 4.10 | 5.70 | 5.40 | 0.00% | 1 | 1 | 262.5% | ||