Hallador Energy Company HNRG
9.36 USD -0.25 (-2.60%)
At closeNov 5, 2026, 4:00 PM EST
9.36 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
8.85 Day range 9.70
8.85 52-week range 24.70
- YTD
- -50.84%
- 1 year
- -54.80%
HNRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 3.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 11 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 4.80 | 0.00% | 199 | 0 | 0.0% | ||