Hallador Energy Company HNRG
10.59 USD +0.49 (+4.85%)
At closeNov 9, 2026, 4:00 PM EST
10.51 -0.08 -0.73%
After hours · Nov 9, 4:00 PM ET
10.08 Day range 10.65
8.85 52-week range 24.70
- YTD
- -44.38%
- 1 year
- -46.16%
HNRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.27 | 0.00% | 401 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.55 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 23 | 0 | 6.3% | 11.00 | 0.00 | 0.00 | 1.82 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 307 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.20 | 0.00% | 90 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 11 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 8 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 4.85 | 0.00% | 3 | 0 | 0.0% | ||