Hallador Energy Company HNRG
10.10 USD +0.74 (+7.91%)
At closeNov 6, 2026, 4:50 PM EST
10.02 -0.08 -0.79%
After hours · Nov 6, 4:50 PM ET
9.54 Day range 10.33
9.36 52-week range 23.81
- YTD
- -46.95%
- 1 year
- -50.59%
HNRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.10 | 0.50 | 0.35 | +59.09% | 5 | 85 | 100.4% | ||
| 0.25 | 2.10 | 0.50 | 0.00% | 2 | 20 | 149.0% | 10.00 | 0.65 | 1.00 | 0.75 | +66.67% | 11 | 15 | 115.6% | ||
| 0.20 | 0.75 | 0.25 | -62.69% | 1 | 10 | 107.4% | 11.00 | 1.15 | 1.55 | 1.82 | +102.22% | 1 | 2,046 | 103.9% | ||
| 0.00 | 0.35 | 0.37 | 0.00% | 1 | 971 | 94.5% | 12.00 | 1.90 | 2.40 | 2.20 | -22.81% | 90 | 409 | 108.2% | ||
| 0.00 | 0.40 | 0.50 | 0.00% | 2 | 1,410 | 125.8% | 13.00 | 2.45 | 3.60 | 3.14 | -8.99% | 2 | 451 | 109.0% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 11 | 118 | 182.8% | 14.00 | 3.40 | 4.50 | 4.10 | -14.58% | 1 | 95 | 105.5% | ||
| 0.00 | 0.70 | 0.70 | -30.00% | 8 | 221 | 200.0% | 15.00 | 4.40 | 5.80 | 3.06 | 0.00% | 1 | 26 | 168.8% | ||