Hallador Energy Company HNRG
10.38 USD +0.28 (+2.72%)
Nov 9, 2026, 1:54 PM EST
10.08 Day range 10.51
8.85 52-week range 24.70
- YTD
- -45.51%
- 1 year
- -47.25%
HNRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.12 | 0.00% | 1 | 1 | 184.0% | ||
| 1.00 | 1.90 | 0.85 | 0.00% | — | 401 | 68.4% | 9.00 | 0.10 | 0.35 | 0.27 | -22.86% | 1 | 88 | 101.6% | ||
| 0.50 | 1.35 | 0.50 | 0.00% | 2 | 20 | 98.0% | 10.00 | 0.35 | 1.00 | 0.75 | 0.00% | 11 | 25 | 115.4% | ||
| 0.40 | 0.70 | 0.25 | 0.00% | 1 | 11 | 107.0% | 11.00 | 0.60 | 1.65 | 1.82 | 0.00% | 1 | 2,045 | 100.0% | ||
| 0.20 | 0.60 | 0.35 | -5.41% | 307 | 971 | 125.4% | 12.00 | 1.55 | 2.60 | 2.20 | 0.00% | 90 | 319 | 133.2% | ||
| 0.00 | 0.40 | 0.50 | 0.00% | 2 | 1,410 | 121.1% | 13.00 | 2.55 | 3.10 | 2.40 | -23.57% | 1 | 451 | 121.1% | ||
| 0.00 | 0.70 | 0.21 | 0.00% | 11 | 118 | 174.8% | 14.00 | 3.20 | 4.40 | 4.10 | 0.00% | 1 | 95 | 139.5% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 8 | 221 | 202.7% | 15.00 | 4.40 | 5.20 | 4.85 | +58.50% | 3 | 26 | 160.2% | ||