Hallador Energy Company HNRG
10.98 USD +0.82 (+8.07%)
At closeNov 11, 2026, 5:55 PM EST
10.80 -0.18 -1.64%
After hours · Nov 11, 5:55 PM ET
10.39 Day range 11.20
8.85 52-week range 24.00
- YTD
- -42.33%
- 1 year
- -53.88%
HNRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 235.9% | ||
| 1.65 | 2.45 | 2.05 | +141.18% | 1 | 401 | 97.7% | 9.00 | 0.00 | 0.15 | 0.05 | -81.48% | 1 | 487 | 99.6% | ||
| 0.30 | 2.20 | 0.50 | 0.00% | 2 | 20 | 98.4% | 10.00 | 0.05 | 0.70 | 0.12 | -78.18% | 1 | 24 | 117.2% | ||
| 0.10 | 1.00 | 0.55 | -26.67% | 272 | 32 | 81.3% | 11.00 | 0.45 | 0.75 | 0.60 | -67.03% | 1,502 | 2,045 | 85.7% | ||
| 0.00 | 0.50 | 0.15 | -57.14% | 10 | 1,272 | 88.3% | 12.00 | 0.60 | 1.85 | 2.20 | 0.00% | 90 | 319 | 80.5% | ||
| 0.00 | 0.05 | 0.50 | 0.00% | 2 | 1,410 | 64.8% | 13.00 | 1.55 | 2.45 | 2.40 | 0.00% | 1 | 452 | 157.0% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 11 | 118 | 179.7% | 14.00 | 2.50 | 4.00 | 4.10 | 0.00% | 1 | 94 | 150.4% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 8 | 221 | 207.8% | 15.00 | 3.60 | 5.10 | 4.85 | 0.00% | 3 | 23 | 198.4% | ||