HNR
Harvest Natural Resources, Inc.
Set alert
6.62 0.00 0.00%
6.62 Day range 7.15
1.67 52-week range 7.35
- Open
- 7.05
- Prev close
- 6.62
- Mkt cap
- 73.10M
- Vol
- 542.68K
- Avg vol
- 145.12K
- EPS
- -2.86
- P/E
- 1.24
- Div yield
- 0.00%
More statistics
- Low
- 6.62
- High
- 7.15
- Forward P/E
- -132.40
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 6, 2017
- 50-d avg
- 6.94
- 200-d avg
- 6.40
- 1y target
- 0.00
1Y chart
Closing price and volume
Chart is warming up
The one-year price history for HNR has not been loaded yet. Try again in a moment.
Compare HNR
Chart and line up HNR against other symbols or a saved comparison set.
- HNR Harvest Natural Resources, Inc.
6.62
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HNR | SPY | QQQ |
|---|---|---|---|
| Last price | 6.62 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 7.05 | 761.38 | 697.13 |
| Day high | 7.15 | 761.46 | 698.63 |
| Day low | 6.62 | 750.36 | 683.45 |
| Previous close | 6.62 | 769.36 | 715.34 |
| Volume | 542.68K | 77.70M | 85.24M |
| Average volume | 145.12K | 41.22M | 34.57M |
| Market cap | 73.10M | 812.08B | 483.28B |
| P/E ratio | 1.24 | 23.99 | 26.44 |
| Earnings per share | -2.86 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.35 | 779.09 | 759.66 |
| 52-week low | 1.67 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 6.94 | 767.63 | 725.41 |
| 200-day moving average | 6.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |