HNI Corporation HNI
48.44 USD -0.84 (-1.70%)
Nov 11, 2026, 11:51 AM EST
48.22 Day range 49.55
28.93 52-week range 52.79
- YTD
- +15.22%
- 1 year
- +22.63%
HNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 8.50 | 8.60 | 0.00% | 19 | 6,288 | 45.3% | 40.00 | 0.00 | 1.50 | 0.10 | 0.00% | 11 | 19 | 118.9% | ||
| 2.70 | 5.60 | 3.87 | 0.00% | 2 | 4,700 | 62.1% | 45.00 | 0.00 | 2.85 | 2.00 | 0.00% | 5 | 5 | 92.0% | ||
| 0.05 | 2.00 | 1.30 | 0.00% | 14 | 282 | 51.4% | 50.00 | 0.20 | 4.30 | 2.20 | 0.00% | 1 | 1 | 107.7% | ||
| 0.00 | 0.10 | 0.45 | 0.00% | 2 | 6,257 | 48.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.25 | 0.00% | 2,700 | 4,700 | 143.9% | 60.00 | — | — | — | — | — | — | — | ||