HNI Corporation HNI
49.55 USD +2.29 (+4.85%)
Nov 9, 2026, 1:09 PM EST
48.10 Day range 49.56
28.93 52-week range 52.79
- YTD
- +17.86%
- 1 year
- +25.57%
HNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 9.50 | 8.60 | -14.00% | 19 | 6,269 | 0.0% | 40.00 | 0.00 | 1.50 | 0.10 | 0.00% | 11 | 19 | 115.9% | ||
| 3.60 | 4.90 | 3.87 | +34.37% | 2 | 4,700 | 51.8% | 45.00 | 0.00 | 3.10 | 2.00 | 0.00% | 5 | 5 | 98.0% | ||
| 0.65 | 1.25 | 0.65 | -27.78% | 2 | 268 | 40.7% | 50.00 | 1.05 | 4.40 | 2.23 | 0.00% | — | 1 | 69.3% | ||
| 0.00 | 0.30 | 0.45 | 0.00% | 2 | 6,257 | 50.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.25 | 0.00% | 2,700 | 4,700 | 129.8% | 60.00 | — | — | — | — | — | — | — | ||