HNI Corporation HNI
47.26 USD -1.05 (-2.17%)
At closeNov 6, 2026, 4:00 PM EST
47.26 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
46.81 Day range 48.79
29.25 52-week range 52.55
- YTD
- +12.42%
- 1 year
- +18.80%
HNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 9.30 | 10.00 | 0.00% | 2,000 | 6,269 | 70.5% | 40.00 | 0.00 | 1.50 | 0.10 | 0.00% | 11 | 19 | 95.5% | ||
| 1.45 | 4.70 | 2.88 | -18.87% | 1 | 4,700 | 99.6% | 45.00 | 0.00 | 3.10 | 2.00 | 0.00% | 5 | 5 | 72.7% | ||
| 0.00 | 3.00 | 0.90 | 0.00% | 318 | 268 | 72.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.45 | 0.00% | 2 | 6,257 | 105.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.25 | 0.00% | 2,700 | 4,700 | 136.3% | 60.00 | — | — | — | — | — | — | — | ||