HNI Corporation HNI
49.75 USD +2.49 (+5.27%)
At closeNov 10, 2026, 4:50 AM EST
50.26 +0.51 +1.03%
Pre-market · Nov 10, 4:50 AM ET
48.10 Day range 50.18
28.93 52-week range 52.79
- YTD
- +18.34%
- 1 year
- +26.08%
HNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.60 | 0.00% | 19 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.87 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 14 | 0 | 0.8% | 50.00 | 0.00 | 0.00 | 2.23 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2,700 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||