Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hon Hai Precision Industry Co., Ltd. HNHAF

Full chart Compare
Set alert

Price alert · HNHAF

All alert types
3.26 USD 0.00 (+0.00%)

Regular-session close

3.26 Day range 3.26
3.26 52-week range 3.26
YTD
-0.12%
1 year
-0.12%

HNHAF price history

HNHAF daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 13, 20263.263.263.263.260.000.00%
Nov 12, 20263.263.263.263.260.000.00%
Nov 11, 20263.263.263.263.260.000.00%
Nov 10, 20263.263.263.263.260.000.00%
Nov 9, 20263.263.263.263.260.000.00%
Nov 6, 20263.263.263.263.260.000.00%
Nov 5, 20263.263.263.263.260.000.00%
Nov 4, 20263.263.263.263.260.000.00%
Nov 3, 20263.263.263.263.260.000.00%
Nov 2, 20263.263.263.263.260.000.00%
Oct 30, 20263.263.263.263.260.000.00%
Oct 29, 20263.263.263.263.260.000.00%
Oct 28, 20263.263.263.263.260.000.00%
Oct 27, 20263.263.263.263.260.000.00%
Oct 26, 20263.263.263.263.260.000.00%
Oct 23, 20263.263.263.263.260.000.00%
Oct 22, 20263.263.263.263.260.000.00%
Oct 21, 20263.263.263.263.260.000.00%
Oct 20, 20263.263.263.263.260.000.00%
Oct 19, 20263.263.263.263.260.000.00%
Oct 16, 20263.263.263.263.260.000.00%
Oct 15, 20263.263.263.263.260.000.00%
Oct 14, 20263.263.263.263.260.000.00%
Oct 13, 20263.263.263.263.260.000.00%
Oct 12, 20263.263.263.263.260.000.00%
Oct 9, 20263.263.263.263.260.000.00%
Oct 8, 20263.263.263.263.260.000.00%
Oct 7, 20263.263.263.263.260.000.00%
Oct 6, 20263.263.263.263.260.000.00%
Oct 5, 20263.263.263.263.260.000.00%
Oct 2, 20263.263.263.263.260.000.00%
Oct 1, 20263.263.263.263.260.000.00%
Sep 30, 20263.263.263.263.260.000.00%
Sep 29, 20263.263.263.263.260.000.00%
Sep 28, 20263.263.263.263.260.000.00%
Sep 25, 20263.263.263.263.260.000.00%
Sep 24, 20263.263.263.263.260.000.00%
Sep 23, 20263.263.263.263.260.000.00%
Sep 22, 20263.263.263.263.260.000.00%
Sep 21, 20263.263.263.263.260.000.00%
Sep 18, 20263.263.263.263.260.000.00%
Sep 17, 20263.263.263.263.260.000.00%
Sep 16, 20263.263.263.263.260.000.00%
Sep 15, 20263.263.263.263.260.000.00%
Sep 14, 20263.263.263.263.260.000.00%
Sep 11, 20263.263.263.263.260.000.00%
Sep 10, 20263.263.263.263.260.000.00%
Sep 9, 20263.263.263.263.260.000.00%
Sep 8, 20263.263.263.263.260.000.00%
Sep 4, 20263.263.263.263.260.000.00%
Sep 3, 20263.263.263.263.260.000.00%
Sep 2, 20263.263.263.263.260.000.00%
Sep 1, 20263.263.263.263.260.000.00%
Aug 31, 20263.263.263.263.260.000.00%
Aug 28, 20263.263.263.263.260.000.00%
Aug 27, 20263.263.263.263.260.000.00%
Aug 26, 20263.263.263.263.260.000.00%
Aug 25, 20263.263.263.263.260.000.00%
Aug 24, 20263.263.263.263.260.000.00%
Aug 21, 20263.263.263.263.260.000.00%
Aug 20, 20263.263.263.263.260.000.00%
Aug 19, 20263.263.263.263.260.000.00%
Aug 18, 20263.263.263.263.260.000.00%
Aug 17, 20263.263.263.263.260.000.00%
Aug 14, 20263.263.263.263.260.000.00%

65 days, newest first. Daily bars as drawn on the HNHAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.