Strategy Shares Nasdaq 7 Handl Index ETF HNDL
Set alert
21.98 USD -0.07 -0.32%
At close · Nov 2
22.01 +0.04 +0.16%
After hours · Nov 2, 7:57 PM ET
21.97 Day range 22.16
21.55 52-week range 22.97
- YTD
- -0.20%
- 1 year
- -1.24%
- Open
- 22.09
- Prev close
- 22.05
- Mkt cap
- 635.30M
- Vol
- 158.37K
- Avg vol
- 110.92K
- EPS
- 0.933541
- P/E
- 23.54
- Div yield
- 0.00%
More statistics
- Low
- 21.97
- High
- 22.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.94
- 200-d avg
- 21.41
MAX chart
Events in this range
- Feb 13, 2018Dividend: 0.14
- Mar 13, 2018Dividend: 0.144
- Apr 12, 2018Dividend: 0.141
- May 11, 2018Dividend: 0.14
- Jun 13, 2018Dividend: 0.141
- Jul 13, 2018Dividend: 0.141
- Aug 13, 2018Dividend: 0.141
- Sep 14, 2018Dividend: 0.141
- Oct 11, 2018Dividend: 0.138
- Nov 13, 2018Dividend: 0.135
- Dec 13, 2018Dividend: 0.133
- Jan 14, 2019Dividend: 0.132
- Feb 13, 2019Dividend: 0.135
- Mar 13, 2019Dividend: 0.136
- Apr 11, 2019Dividend: 0.138
- May 13, 2019Dividend: 0.137
- Jun 13, 2019Dividend: 0.139
- Jul 12, 2019Dividend: 0.141
- Aug 13, 2019Dividend: 0.14
- Sep 13, 2019Dividend: 0.141
- Oct 11, 2019Dividend: 0.141
- Nov 13, 2019Dividend: 0.14
- Dec 12, 2019Dividend: 0.141
- Jan 14, 2020Dividend: 0.143
- Feb 13, 2020Dividend: 0.145
- Mar 12, 2020Dividend: 0.138
- Apr 14, 2020Dividend: 0.135
- May 13, 2020Dividend: 0.136
- Jun 11, 2020Dividend: 0.142
- Jul 14, 2020Dividend: 0.143
- Aug 13, 2020Dividend: 0.145
- Sep 14, 2020Dividend: 0.144
- Oct 13, 2020Dividend: 0.145
- Nov 12, 2020Dividend: 0.145
- Dec 11, 2020Dividend: 0.147
- Jan 14, 2021Dividend: 0.148
- Feb 11, 2021Dividend: 0.15
- Mar 11, 2021Dividend: 0.144
- Apr 14, 2021Dividend: 0.146
- May 13, 2021Dividend: 0.146
- Jun 11, 2021Dividend: 0.149
- Jul 14, 2021Dividend: 0.151
- Aug 12, 2021Dividend: 0.149
- Sep 14, 2021Dividend: 0.15
- Oct 13, 2021Dividend: 0.146
- Nov 12, 2021Dividend: 0.153
- Dec 13, 2021Dividend: 0.15
- Jan 13, 2022Dividend: 0.149
- Feb 11, 2022Dividend: 0.144
- Mar 11, 2022Dividend: 0.138
- Apr 13, 2022Dividend: 0.137
- May 12, 2022Dividend: 0.126
- Jun 13, 2022Dividend: 0.127
- Jul 14, 2022Dividend: 0.121
- Aug 11, 2022Dividend: 0.129
- Sep 14, 2022Dividend: 0.126
- Oct 13, 2022Dividend: 0.11
- Nov 10, 2022Dividend: 0.114
- Nov 11, 2022Dividend: 0.114
- Dec 13, 2022Dividend: 0.118
- Dec 15, 2022Dividend: 0.118
- Jan 13, 2023Dividend: 0.12
- Feb 13, 2023Dividend: 0.119
- Mar 13, 2023Dividend: 0.11439
- Apr 14, 2023Dividend: 0.11877
- May 11, 2023Dividend: 0.11696
- Jun 13, 2023Dividend: 0.11783
- Jul 14, 2023Dividend: 0.11982
- Aug 11, 2023Dividend: 0.11795
- Sep 14, 2023Dividend: 0.11638
- Oct 12, 2023Dividend: 0.11194
- Nov 13, 2023Dividend: 0.11159
- Dec 13, 2023Dividend: 0.11754
- Jan 12, 2024Dividend: 0.12046
- Feb 13, 2024Dividend: 0.12168
- Mar 13, 2024Dividend: 0.12355
- Apr 11, 2024Dividend: 0.12273
- May 13, 2024Dividend: 0.12151
- Jun 13, 2024Dividend: 0.12244
- Jul 12, 2024Dividend: 0.12542
- Aug 13, 2024Dividend: 0.12419
- Sep 13, 2024Dividend: 0.12868
- Oct 11, 2024Dividend: 0.1288
- Nov 13, 2024Dividend: 0.12915
- Dec 12, 2024Dividend: 0.12927
- Jan 14, 2025Dividend: 0.1232
- Feb 13, 2025Dividend: 0.12717
- Mar 13, 2025Dividend: 0.12233
- Apr 11, 2025Dividend: 0.11871
- May 13, 2025Dividend: 0.12133
- Jun 12, 2025Dividend: 0.12443
- Jul 14, 2025Dividend: 0.12664
- Aug 13, 2025Dividend: 0.12711
- Sep 12, 2025Dividend: 0.12938
- Oct 14, 2025Dividend: 0.13055
- Nov 13, 2025Dividend: 0.13084
- Dec 11, 2025Dividend: 0.12915
- Jan 14, 2026Dividend: 0.12991
- Feb 12, 2026Dividend: 0.13166
- Mar 12, 2026Dividend: 0.13113
- Apr 14, 2026Dividend: 0.13026
- May 13, 2026Dividend: 0.13358
- Jun 11, 2026Dividend: 0.1323
- Jul 14, 2026Dividend: 0.13335
- Aug 13, 2026Dividend: 0.13236
- Sep 14, 2026Dividend: 0.12915
- Oct 13, 2026Dividend: 0.12775
Signals (154)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 154.
HNDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 89.1% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | — | 0 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 0.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 6.3% | 23.00 | — | — | — | — | — | — | — | ||