Strategy Shares Nasdaq 7 Handl Index ETF HNDL
Compare
Set alert
21.67 USD -0.49 (-2.21%)
At closeNov 5, 2026, 4:00 PM EST
21.69 +0.02 +0.09%
After hours · Nov 5, 4:00 PM ET
21.63 Day range 22.19
21.36 52-week range 23.00
- YTD
- -1.59%
- 1 year
- -2.21%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 13, 2025Dividend: 0.13084
- Dec 11, 2025Dividend: 0.12915
- Jan 14, 2026Dividend: 0.12991
- Feb 12, 2026Dividend: 0.13166
- Mar 12, 2026Dividend: 0.13113
- Apr 14, 2026Dividend: 0.13026
- May 13, 2026Dividend: 0.13358
- Jun 11, 2026Dividend: 0.1323
- Jul 14, 2026Dividend: 0.13335
- Aug 13, 2026Dividend: 0.13236
- Sep 14, 2026Dividend: 0.12915
- Oct 13, 2026Dividend: 0.12775
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 13 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.